Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 42.46 44.0 41.55 42.39 979.8 Thousand
11 Oct, 2021 43.39 44.38 42.48 42.75 1.77 Million
08 Oct, 2021 41.3 42.64 41.04 42.18 1.44 Million
07 Oct, 2021 39.0 41.43 38.58 41.0 1.85 Million
06 Oct, 2021 39.87 40.39 37.9 38.67 2.57 Million
05 Oct, 2021 41.0 42.12 39.62 41.08 2.42 Million
04 Oct, 2021 40.0 40.98 39.61 40.46 2.43 Million
01 Oct, 2021 38.16 40.26 38.16 39.51 2.89 Million
30 Sep, 2021 38.1 38.43 37.06 38.04 2.18 Million
29 Sep, 2021 36.87 38.44 36.22 38.4 2.57 Million