Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 44.9 45.81 44.34 45.55 1.38 Million
25 Oct, 2021 44.86 46.15 44.49 44.81 1.52 Million
22 Oct, 2021 43.43 44.27 42.57 43.74 1.62 Million
21 Oct, 2021 44.57 44.95 43.16 43.3 1.41 Million
20 Oct, 2021 42.21 44.78 41.75 44.73 1.85 Million
19 Oct, 2021 43.8 44.59 42.1 42.98 1.34 Million
18 Oct, 2021 42.28 45.0 42.28 43.82 2.28 Million
15 Oct, 2021 42.66 43.19 41.6 41.6 1.34 Million
14 Oct, 2021 42.55 42.93 40.8 41.87 1.41 Million
13 Oct, 2021 41.86 42.24 40.77 41.67 1.38 Million