Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 19.13 19.19 18.88 19.0 14.1 Thousand
04 Feb, 1998 18.81 19.25 18.75 19.0 47.7 Thousand
03 Feb, 1998 19.25 19.25 18.75 18.81 46.5 Thousand
02 Feb, 1998 18.0 19.19 18.0 19.0 45 Thousand
30 Jan, 1998 17.75 18.0 17.75 17.88 19.7 Thousand
29 Jan, 1998 17.75 17.75 17.5 17.63 130.1 Thousand
28 Jan, 1998 17.63 17.75 17.5 17.75 39.7 Thousand
27 Jan, 1998 17.94 18.0 17.63 17.63 12.2 Thousand
26 Jan, 1998 18.25 18.25 17.88 17.88 5000.00
23 Jan, 1998 17.75 18.13 17.75 18.13 53.3 Thousand