Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 26.63 26.88 26.25 26.88 81.8 Thousand
11 Jun, 1999 26.25 26.69 26.25 26.63 123 Thousand
10 Jun, 1999 26.63 26.75 26.0 26.38 117.1 Thousand
09 Jun, 1999 26.69 26.75 26.19 26.5 74.5 Thousand
08 Jun, 1999 26.56 26.81 26.5 26.69 35.6 Thousand
07 Jun, 1999 26.81 27.0 26.5 26.81 95.8 Thousand
04 Jun, 1999 26.25 27.25 26.25 26.88 67.8 Thousand
03 Jun, 1999 27.5 27.5 26.25 26.25 271.4 Thousand
02 Jun, 1999 25.25 29.0 25.13 27.5 234.9 Thousand
01 Jun, 1999 24.5 25.63 24.5 25.56 80.2 Thousand