Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 25.19 25.19 24.63 25.0 37.4 Thousand
07 Sep, 1999 25.69 25.69 24.75 25.06 53.9 Thousand
03 Sep, 1999 25.0 26.13 25.0 25.5 162.3 Thousand
02 Sep, 1999 26.06 26.06 24.5 24.63 126.7 Thousand
01 Sep, 1999 26.06 26.5 26.06 26.06 69.2 Thousand
31 Aug, 1999 26.5 26.94 26.5 26.63 36.5 Thousand
30 Aug, 1999 27.25 27.25 26.13 26.5 108 Thousand
27 Aug, 1999 28.25 28.31 26.94 27.25 42.6 Thousand
26 Aug, 1999 28.38 28.75 27.94 28.06 21.7 Thousand
25 Aug, 1999 29.31 29.31 28.56 28.63 37.9 Thousand