Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 38.0 40.13 38.0 38.44 176.7 Thousand
13 Mar, 2000 37.38 38.19 36.81 38.19 50.2 Thousand
10 Mar, 2000 37.0 38.0 36.88 37.5 178.8 Thousand
09 Mar, 2000 37.5 37.5 36.94 37.0 156.1 Thousand
08 Mar, 2000 38.75 38.75 37.31 37.5 205.8 Thousand
07 Mar, 2000 37.0 39.25 37.0 38.5 182.7 Thousand
06 Mar, 2000 37.25 37.25 36.75 36.88 69.4 Thousand
03 Mar, 2000 37.25 37.5 36.88 37.31 75.2 Thousand
02 Mar, 2000 38.44 38.44 37.06 37.31 46.6 Thousand
01 Mar, 2000 38.0 38.63 38.0 38.44 91.6 Thousand