Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 43.94 43.94 41.5 41.75 71.5 Thousand
25 Apr, 2000 40.0 44.0 40.0 43.81 143.8 Thousand
24 Apr, 2000 44.0 44.19 38.25 38.25 198.6 Thousand
20 Apr, 2000 44.38 44.38 43.75 44.0 134.2 Thousand
19 Apr, 2000 42.44 45.75 42.0 44.38 176.7 Thousand
18 Apr, 2000 40.63 43.63 40.63 42.69 146.1 Thousand
17 Apr, 2000 39.0 40.38 38.56 40.38 80.4 Thousand
14 Apr, 2000 41.0 41.13 37.75 38.75 140.4 Thousand
13 Apr, 2000 39.81 41.63 39.75 40.94 55.1 Thousand
12 Apr, 2000 40.13 40.88 39.5 40.31 163 Thousand