Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 44.25 44.84 43.61 43.88 323.7 Thousand
13 Mar, 2002 43.44 44.48 42.8 44.22 247.3 Thousand
12 Mar, 2002 45.2 45.29 43.1 43.44 377.8 Thousand
11 Mar, 2002 45.41 45.41 43.9 44.05 234.3 Thousand
08 Mar, 2002 45.5 46.25 45.2 45.41 96.9 Thousand
07 Mar, 2002 45.33 45.55 44.65 45.27 236.4 Thousand
06 Mar, 2002 45.44 45.85 44.87 45.24 196.3 Thousand
05 Mar, 2002 45.1 45.5 44.75 45.45 249.1 Thousand
04 Mar, 2002 45.5 45.85 45.05 45.05 341.3 Thousand
01 Mar, 2002 48.25 48.25 44.75 45.5 498 Thousand