Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 616.78 619.93 613.17 616.19 169.91 Thousand
19 Sep, 2018 610.0 615.65 604.03 614.85 207.13 Thousand
18 Sep, 2018 611.43 611.43 602.8 606.04 182.92 Thousand
17 Sep, 2018 611.77 613.18 607.88 610.31 256.15 Thousand
14 Sep, 2018 610.0 612.9 606.37 610.01 168.91 Thousand
13 Sep, 2018 603.78 610.96 603.21 609.28 168.16 Thousand
12 Sep, 2018 596.0 605.0 592.85 603.27 172.52 Thousand
11 Sep, 2018 594.37 598.34 588.31 592.57 185.95 Thousand
10 Sep, 2018 596.35 600.0 591.99 595.41 252.05 Thousand
07 Sep, 2018 586.48 591.12 585.13 588.91 172.7 Thousand