Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 583.47 588.99 578.38 580.15 111.67 Thousand
15 Jan, 2019 573.61 582.6 572.71 582.11 121.66 Thousand
14 Jan, 2019 572.75 579.72 571.99 573.22 108.62 Thousand
11 Jan, 2019 576.19 577.78 571.01 576.96 85.81 Thousand
10 Jan, 2019 566.74 578.17 564.89 576.29 123.39 Thousand
09 Jan, 2019 560.1 577.63 559.84 568.47 204.9 Thousand
08 Jan, 2019 547.2 556.53 540.75 556.53 188.42 Thousand
07 Jan, 2019 526.75 542.21 526.47 533.58 196.57 Thousand
04 Jan, 2019 521.53 535.1 518.6 527.15 186.54 Thousand
03 Jan, 2019 525.96 535.0 500.74 513.56 290.31 Thousand