Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 665.3 677.11 655.98 670.77 259.9 Thousand
02 Oct, 2019 682.92 684.58 662.74 663.3 223.33 Thousand
01 Oct, 2019 705.44 706.83 687.24 688.14 151.35 Thousand
30 Sep, 2019 701.62 709.53 701.11 704.4 181.82 Thousand
27 Sep, 2019 704.33 706.74 690.0 699.28 111.03 Thousand
26 Sep, 2019 697.77 705.93 691.14 700.39 148.55 Thousand
25 Sep, 2019 689.45 701.08 686.33 699.34 145.62 Thousand
24 Sep, 2019 709.96 714.2 688.73 690.99 181.72 Thousand
23 Sep, 2019 705.44 712.66 698.5 706.21 158.69 Thousand
20 Sep, 2019 713.36 716.27 708.73 709.18 155.67 Thousand