Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 819.49 830.21 817.07 819.06 101.81 Thousand
06 Jul, 2020 825.4 829.86 817.76 823.45 78.34 Thousand
02 Jul, 2020 812.18 819.92 809.24 814.7 78.25 Thousand
01 Jul, 2020 804.07 807.22 793.75 804.79 92.55 Thousand
30 Jun, 2020 779.9 809.77 779.9 805.55 124 Thousand
29 Jun, 2020 779.05 790.65 774.64 785.24 79.37 Thousand
26 Jun, 2020 787.59 790.14 763.98 772.3 169.86 Thousand
25 Jun, 2020 778.69 786.22 765.01 785.38 85.11 Thousand
24 Jun, 2020 791.0 791.0 771.85 784.04 132.49 Thousand
23 Jun, 2020 793.41 808.17 791.66 798.0 96.76 Thousand