Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1151.28 1156.16 1140.86 1151.82 81.39 Thousand
09 Dec, 2020 1157.82 1163.32 1142.67 1150.68 127.21 Thousand
08 Dec, 2020 1122.83 1165.93 1118.95 1161.33 124.69 Thousand
07 Dec, 2020 1130.33 1139.72 1119.1 1125.15 174.17 Thousand
04 Dec, 2020 1132.52 1140.6 1122.68 1131.75 172.96 Thousand
03 Dec, 2020 1146.9 1156.38 1129.24 1132.0 114.95 Thousand
02 Dec, 2020 1157.71 1161.42 1132.98 1139.75 92.98 Thousand
01 Dec, 2020 1156.8 1176.59 1151.33 1160.09 202.91 Thousand
30 Nov, 2020 1123.49 1151.55 1123.49 1150.04 177.35 Thousand
27 Nov, 2020 1125.95 1132.07 1120.42 1126.68 55.94 Thousand