USD 12.08
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 10.49 | 10.55 | 10.2 | 10.32 | 358.47 Thousand |
30 Jan, 2025 | 11.41 | 11.41 | 10.47 | 10.49 | 361.28 Thousand |
29 Jan, 2025 | 10.17 | 11.16 | 10.17 | 11.11 | 282.22 Thousand |
28 Jan, 2025 | 10.79 | 10.82 | 10.36 | 10.39 | 388.35 Thousand |
27 Jan, 2025 | 10.89 | 10.9 | 10.58 | 10.86 | 264.77 Thousand |
24 Jan, 2025 | 10.85 | 11.02 | 10.82 | 10.84 | 91.45 Thousand |
23 Jan, 2025 | 10.7 | 10.86 | 10.59 | 10.83 | 280.68 Thousand |
22 Jan, 2025 | 11.06 | 11.06 | 10.82 | 10.84 | 147.87 Thousand |
21 Jan, 2025 | 11.22 | 11.29 | 10.94 | 11.09 | 226.38 Thousand |
17 Jan, 2025 | 10.88 | 11.52 | 10.86 | 11.13 | 310.41 Thousand |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA