Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.22 12.25 12.15 12.17 748.21 Thousand
02 Jun, 2025 12.17 12.26 12.17 12.24 909.23 Thousand
30 May, 2025 12.2 12.24 12.15 12.16 1.26 Million
29 May, 2025 12.25 12.48 12.12 12.33 2.25 Million
28 May, 2025 12.23 12.24 12.11 12.15 1.57 Million
27 May, 2025 12.1 12.8 11.97 12.29 2.93 Million
23 May, 2025 9.88 10.2 9.88 10.15 229.93 Thousand
22 May, 2025 9.99 10.21 9.94 9.97 362.64 Thousand
21 May, 2025 9.91 10.12 9.91 10.08 227.71 Thousand
20 May, 2025 9.88 9.99 9.88 9.98 193.15 Thousand