ArcelorMittal S.A. (MT)

USD 29.21

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.77 23.23 22.75 23.11 3.48 Million
13 Nov, 2023 21.95 22.03 21.77 21.78 1.73 Million
10 Nov, 2023 21.82 21.96 21.48 21.9 3.22 Million
09 Nov, 2023 22.8 22.86 22.07 22.08 2.73 Million
08 Nov, 2023 22.78 22.99 22.72 22.72 3.33 Million
07 Nov, 2023 22.83 23.0 22.77 22.96 1.49 Million
06 Nov, 2023 23.33 23.45 23.24 23.41 1.94 Million
03 Nov, 2023 23.25 23.45 23.23 23.26 1.69 Million
02 Nov, 2023 22.91 23.16 22.83 23.1 3.45 Million
01 Nov, 2023 22.04 22.12 21.72 22.04 1.64 Million