ArcelorMittal S.A. (MT)

USD 29.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.23 25.27 24.97 25.04 1.81 Million
28 Nov, 2023 24.72 24.83 24.55 24.59 1.72 Million
27 Nov, 2023 24.65 24.68 24.44 24.63 1.61 Million
24 Nov, 2023 24.43 24.61 24.34 24.36 1.01 Million
22 Nov, 2023 24.25 24.34 24.11 24.22 2.34 Million
21 Nov, 2023 23.9 24.07 23.81 23.86 1.84 Million
20 Nov, 2023 23.97 24.11 23.92 23.93 2.35 Million
17 Nov, 2023 23.85 24.08 23.78 23.99 1.56 Million
16 Nov, 2023 23.44 23.58 23.24 23.41 1.36 Million
15 Nov, 2023 23.47 23.83 23.42 23.43 1.94 Million