ArcelorMittal SA ADR (MT)

USD 32.87

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.96 27.98 27.34 27.36 1.39 Million
03 Apr, 2024 27.57 27.83 27.49 27.73 1.72 Million
02 Apr, 2024 27.72 27.82 27.36 27.54 1.77 Million
01 Apr, 2024 27.74 27.85 27.48 27.55 1.36 Million
28 Mar, 2024 27.51 27.64 27.4 27.58 1.65 Million
27 Mar, 2024 27.21 27.84 27.21 27.81 2.1 Million
26 Mar, 2024 27.15 27.23 27.0 27.01 1.48 Million
25 Mar, 2024 27.11 27.32 27.09 27.09 1.36 Million
22 Mar, 2024 27.1 27.15 26.9 26.9 930 Thousand
21 Mar, 2024 27.02 27.11 26.88 26.91 1.19 Million