ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.1 | 7.27 | 7.0 | 7.13 | 8.68 Million |
| 17 Apr, 2017 | 7.4 | 7.42 | 7.28 | 7.35 | 7.83 Million |
| 13 Apr, 2017 | 7.5 | 7.61 | 7.33 | 7.35 | 6.37 Million |
| 12 Apr, 2017 | 7.71 | 7.77 | 7.46 | 7.49 | 7.48 Million |
| 11 Apr, 2017 | 8.08 | 8.1 | 7.8 | 8.04 | 6.25 Million |
| 10 Apr, 2017 | 8.16 | 8.18 | 7.99 | 8.08 | 5.03 Million |
| 07 Apr, 2017 | 8.08 | 8.37 | 8.07 | 8.17 | 6.95 Million |
| 06 Apr, 2017 | 8.28 | 8.33 | 8.16 | 8.24 | 7.51 Million |
| 05 Apr, 2017 | 8.45 | 8.52 | 8.16 | 8.19 | 5.97 Million |
| 04 Apr, 2017 | 8.25 | 8.38 | 8.2 | 8.32 | 4.16 Million |
MTA
MTAL
MTB
MSIF
MSM
MSN