ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.78 | 7.9 | 7.74 | 7.9 | 4.06 Million |
| 01 May, 2017 | 7.83 | 7.99 | 7.74 | 7.88 | 2.38 Million |
| 28 Apr, 2017 | 7.88 | 7.97 | 7.8 | 7.8 | 3.7 Million |
| 27 Apr, 2017 | 7.75 | 7.79 | 7.62 | 7.75 | 5.46 Million |
| 26 Apr, 2017 | 7.73 | 8.03 | 7.73 | 7.92 | 7.52 Million |
| 25 Apr, 2017 | 8.09 | 8.16 | 7.91 | 8.02 | 9.09 Million |
| 24 Apr, 2017 | 7.99 | 8.01 | 7.92 | 7.93 | 6.51 Million |
| 21 Apr, 2017 | 7.72 | 7.75 | 7.58 | 7.69 | 12.37 Million |
| 20 Apr, 2017 | 7.52 | 7.61 | 7.5 | 7.57 | 7.54 Million |
| 19 Apr, 2017 | 7.37 | 7.4 | 7.26 | 7.27 | 8.06 Million |
MTA
MTAL
MTB
MSIF
MSM
MSN