ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 30.87 31.25 30.56 31.12 3.15 Million
19 May, 2021 31.15 31.38 30.54 30.98 6.91 Million
18 May, 2021 33.21 33.27 32.33 32.4 4.72 Million
17 May, 2021 32.63 33.13 32.41 32.92 4.37 Million
14 May, 2021 32.45 32.7 32.1 32.47 4.49 Million
13 May, 2021 32.24 32.95 31.72 32.14 6.32 Million
12 May, 2021 32.56 33.18 31.53 31.82 7.51 Million
11 May, 2021 32.59 33.61 32.28 33.47 6.76 Million
10 May, 2021 33.43 33.96 32.66 32.71 8.99 Million
07 May, 2021 32.56 33.21 32.24 33.06 5.02 Million