ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 33.27 33.46 32.96 33.27 2.75 Million
03 Jun, 2021 33.01 33.2 32.62 32.79 3.33 Million
02 Jun, 2021 33.56 33.87 33.24 33.48 4.14 Million
01 Jun, 2021 33.77 33.96 33.54 33.81 4.28 Million
28 May, 2021 32.47 32.78 32.16 32.59 3.38 Million
27 May, 2021 32.0 32.62 31.97 32.4 6.31 Million
26 May, 2021 30.71 31.13 30.62 31.05 3.03 Million
25 May, 2021 31.21 31.41 30.63 30.7 3.58 Million
24 May, 2021 31.12 31.34 30.8 31.19 3.3 Million
21 May, 2021 31.04 31.33 30.64 30.8 3.4 Million