MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 73.07 | 75.68 | 73.07 | 75.11 | 648.5 Thousand |
| 29 Jun, 2022 | 74.93 | 75.76 | 74.01 | 75.32 | 657.1 Thousand |
| 28 Jun, 2022 | 76.95 | 76.97 | 73.37 | 73.56 | 713.7 Thousand |
| 27 Jun, 2022 | 75.88 | 77.32 | 75.46 | 76.59 | 494.9 Thousand |
| 24 Jun, 2022 | 73.91 | 75.9 | 73.58 | 75.57 | 452.7 Thousand |
| 23 Jun, 2022 | 73.45 | 73.68 | 72.3 | 73.34 | 264.4 Thousand |
| 22 Jun, 2022 | 72.79 | 73.95 | 72.34 | 73.46 | 256.6 Thousand |
| 21 Jun, 2022 | 73.7 | 74.92 | 73.14 | 73.71 | 329.2 Thousand |
| 17 Jun, 2022 | 75.4 | 75.77 | 72.79 | 72.91 | 981.7 Thousand |
| 16 Jun, 2022 | 76.9 | 76.9 | 74.27 | 74.91 | 393.4 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF