MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 34.25 34.25 33.75 33.75 3200.00
16 Aug, 1996 34.38 34.38 34.13 34.25 19.8 Thousand
15 Aug, 1996 34.38 34.38 34.13 34.38 34.4 Thousand
14 Aug, 1996 34.5 34.63 34.5 34.63 3400.00
13 Aug, 1996 34.75 34.75 34.38 34.75 69.4 Thousand
12 Aug, 1996 34.75 34.88 34.75 34.88 113.2 Thousand
09 Aug, 1996 35.0 35.0 34.88 35.0 84.6 Thousand
08 Aug, 1996 34.0 35.0 33.75 35.0 15.6 Thousand
07 Aug, 1996 32.88 34.25 32.88 34.13 47.6 Thousand
06 Aug, 1996 30.75 32.88 30.75 32.88 30.2 Thousand