MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 87.65 88.74 87.02 87.22 416.6 Thousand
05 Sep, 2018 86.37 87.83 85.98 87.58 345 Thousand
04 Sep, 2018 85.45 86.52 85.0 86.35 547.1 Thousand
31 Aug, 2018 85.28 85.87 85.23 85.48 243.4 Thousand
30 Aug, 2018 85.98 86.32 85.26 85.54 255.3 Thousand
29 Aug, 2018 86.09 86.42 85.67 86.1 362 Thousand
28 Aug, 2018 86.02 86.6 85.93 86.1 201.3 Thousand
27 Aug, 2018 86.02 87.31 85.78 85.92 357.1 Thousand
24 Aug, 2018 87.3 87.3 85.32 86.06 395.6 Thousand
23 Aug, 2018 87.55 87.8 86.77 86.91 423.7 Thousand