MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 69.62 69.81 68.46 68.64 340 Thousand
20 Aug, 2019 70.11 70.16 68.95 68.95 341.2 Thousand
19 Aug, 2019 69.41 70.16 69.06 69.93 334.1 Thousand
16 Aug, 2019 67.0 68.48 66.99 68.37 470.1 Thousand
15 Aug, 2019 66.18 66.88 65.74 66.56 640 Thousand
14 Aug, 2019 67.55 67.55 64.59 65.71 633.1 Thousand
13 Aug, 2019 67.15 69.24 66.79 68.47 565.7 Thousand
12 Aug, 2019 67.73 67.73 67.0 67.28 409.5 Thousand
09 Aug, 2019 68.57 68.97 67.48 67.99 641 Thousand
08 Aug, 2019 68.43 69.06 68.38 68.91 381.6 Thousand