MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 74.26 74.99 73.5 73.73 598.7 Thousand
06 Jul, 2020 73.99 74.96 73.89 74.87 658.8 Thousand
02 Jul, 2020 72.4 73.66 72.27 73.1 502.4 Thousand
01 Jul, 2020 72.99 73.98 70.99 71.63 614 Thousand
30 Jun, 2020 70.91 72.94 70.91 72.81 586.8 Thousand
29 Jun, 2020 70.26 71.99 70.02 71.15 470.2 Thousand
26 Jun, 2020 70.08 70.44 69.19 69.61 442.9 Thousand
25 Jun, 2020 68.95 70.65 68.03 70.59 400.4 Thousand
24 Jun, 2020 70.78 70.78 68.61 68.96 761.4 Thousand
23 Jun, 2020 72.0 72.04 70.95 70.99 545 Thousand