MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 90.34 90.49 88.79 88.84 225 Thousand
21 Apr, 2021 89.25 90.53 88.7 90.19 322.1 Thousand
20 Apr, 2021 88.2 89.37 87.56 89.33 444.3 Thousand
19 Apr, 2021 88.74 88.93 87.4 88.56 311.5 Thousand
16 Apr, 2021 88.95 89.32 87.98 88.66 685.8 Thousand
15 Apr, 2021 88.44 88.79 87.26 88.39 369.9 Thousand
14 Apr, 2021 88.5 88.95 87.48 87.67 375.6 Thousand
13 Apr, 2021 88.51 89.36 87.31 88.13 510.8 Thousand
12 Apr, 2021 89.1 89.86 88.43 89.34 423 Thousand
09 Apr, 2021 89.97 90.33 89.31 89.98 609.6 Thousand