Madison Square Garden Entertainment Corp (MSGE)
USD 50.16
(1.05%)
USD 50.16
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 38.84 | 39.02 | 37.74 | 38.13 | 482.65 Thousand |
| 01 Mar, 2024 | 38.62 | 39.39 | 38.04 | 38.83 | 394.16 Thousand |
| 29 Feb, 2024 | 38.47 | 38.71 | 38.01 | 38.49 | 383.79 Thousand |
| 28 Feb, 2024 | 36.59 | 38.13 | 36.59 | 38.08 | 545.47 Thousand |
| 27 Feb, 2024 | 37.27 | 37.41 | 36.62 | 36.92 | 553.62 Thousand |
| 26 Feb, 2024 | 37.17 | 37.63 | 37.05 | 37.27 | 433.13 Thousand |
| 23 Feb, 2024 | 37.57 | 37.99 | 37.34 | 37.42 | 501.19 Thousand |
| 22 Feb, 2024 | 36.63 | 37.6 | 36.62 | 37.41 | 612.79 Thousand |
| 21 Feb, 2024 | 37.98 | 37.98 | 36.24 | 37.0 | 957.68 Thousand |
| 20 Feb, 2024 | 37.35 | 37.96 | 37.06 | 37.95 | 363.93 Thousand |
MSGS
MSI
MSIF
MSC
MSCI
MSDL