Madison Square Garden Entertainment Corp (MSGE)
USD 50.16
(1.05%)
USD 50.16
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36.9 | 37.29 | 36.61 | 37.21 | 356.27 Thousand |
| 11 Jul, 2024 | 35.57 | 36.76 | 35.17 | 36.57 | 286.91 Thousand |
| 10 Jul, 2024 | 34.17 | 34.96 | 33.9 | 34.8 | 318.85 Thousand |
| 09 Jul, 2024 | 34.19 | 34.48 | 34.0 | 34.07 | 224.91 Thousand |
| 08 Jul, 2024 | 34.58 | 34.74 | 34.07 | 34.29 | 248.43 Thousand |
| 05 Jul, 2024 | 34.3 | 34.67 | 34.21 | 34.44 | 133.9 Thousand |
| 03 Jul, 2024 | 34.32 | 34.6 | 34.1 | 34.38 | 72.8 Thousand |
| 02 Jul, 2024 | 33.85 | 34.5 | 33.85 | 34.31 | 142.57 Thousand |
| 01 Jul, 2024 | 34.24 | 34.27 | 33.46 | 33.88 | 273.76 Thousand |
| 28 Jun, 2024 | 34.48 | 34.74 | 34.0 | 34.23 | 1.4 Million |
MSGS
MSI
MSIF
MSC
MSCI
MSDL