Madison Square Garden Entertainment Corp (MSGE)

USD 50.16

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.47 40.66 39.97 40.5 1.39 Million
26 Jun, 2025 40.12 40.23 39.63 40.23 514.9 Thousand
25 Jun, 2025 40.98 41.05 39.72 39.85 456.2 Thousand
24 Jun, 2025 40.85 41.23 40.06 40.98 372.7 Thousand
23 Jun, 2025 38.67 41.24 38.45 40.92 720.9 Thousand
20 Jun, 2025 37.79 38.56 37.57 38.44 459.7 Thousand
18 Jun, 2025 37.07 37.89 36.94 37.39 307.9 Thousand
17 Jun, 2025 36.96 37.6 36.77 37.04 415.7 Thousand
16 Jun, 2025 36.6 37.31 36.47 36.83 181.4 Thousand
13 Jun, 2025 36.28 36.68 36.11 36.39 238.4 Thousand