Morgan Stanley Direct Lending Fund (MSDL)

USD 17.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 16.77 16.78 16.33 16.42 818.6 Thousand
06 Oct, 2025 16.5 16.76 16.48 16.57 913.5 Thousand
03 Oct, 2025 16.4 16.44 16.24 16.3 817.8 Thousand
02 Oct, 2025 15.87 16.44 15.8 16.4 867.6 Thousand
01 Oct, 2025 16.09 16.09 15.7 15.82 1.89 Million
30 Sep, 2025 16.2 16.35 16.0 16.08 1.24 Million
29 Sep, 2025 16.97 17.0 16.64 16.68 1.28 Million
26 Sep, 2025 17.03 17.1 16.84 16.88 708.9 Thousand
25 Sep, 2025 16.99 17.09 16.85 16.96 902.2 Thousand
24 Sep, 2025 17.1 17.13 16.8 16.91 1.04 Million