Morgan Stanley Direct Lending Fund (MSDL)
USD 19.41
(1.62%)
USD 19.41
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.25 | 18.97 | 17.95 | 18.36 | 1.16 Million |
| 04 Apr, 2025 | 19.97 | 20.01 | 18.63 | 18.76 | 1.54 Million |
| 03 Apr, 2025 | 19.89 | 20.45 | 19.89 | 20.08 | 614.71 Thousand |
| 02 Apr, 2025 | 20.36 | 20.38 | 20.17 | 20.28 | 476.74 Thousand |
| 01 Apr, 2025 | 19.95 | 20.43 | 19.95 | 20.38 | 517.7 Thousand |
| 31 Mar, 2025 | 20.06 | 20.16 | 19.85 | 19.96 | 1.05 Million |
| 28 Mar, 2025 | 20.88 | 20.9 | 20.55 | 20.67 | 579.2 Thousand |
| 27 Mar, 2025 | 20.63 | 20.89 | 20.63 | 20.87 | 615.72 Thousand |
| 26 Mar, 2025 | 20.69 | 20.71 | 20.5 | 20.65 | 426.5 Thousand |
| 25 Mar, 2025 | 20.75 | 20.75 | 20.62 | 20.72 | 357.38 Thousand |
7678
PHYOF
ATTBF
MOG-B
KPLUF
SHMP