Morgan Stanley Direct Lending Fund (MSDL)

USD 19.41

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.73 20.78 20.6 20.64 501.31 Thousand
21 Mar, 2025 20.52 20.8 20.52 20.73 609.7 Thousand
20 Mar, 2025 20.6 20.64 20.45 20.55 726.6 Thousand
19 Mar, 2025 20.59 20.73 20.49 20.57 557.7 Thousand
18 Mar, 2025 20.57 20.65 20.4 20.63 447.54 Thousand
17 Mar, 2025 20.21 20.53 20.21 20.51 553.6 Thousand
14 Mar, 2025 20.1 20.26 20.0 20.13 663.4 Thousand
13 Mar, 2025 20.05 20.16 19.87 19.91 767.24 Thousand
12 Mar, 2025 20.26 20.3 20.06 20.11 564 Thousand
11 Mar, 2025 20.2 20.31 19.96 20.08 693.5 Thousand