Morgan Stanley Direct Lending Fund (MSDL)
USD 19.41
(0.88%)
USD 19.41
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19.7 | 20.0 | 19.65 | 20.0 | 354.5 Thousand |
| 16 May, 2025 | 19.86 | 19.99 | 19.75 | 19.85 | 223.82 Thousand |
| 15 May, 2025 | 19.63 | 19.9 | 19.63 | 19.85 | 390.86 Thousand |
| 14 May, 2025 | 19.75 | 19.75 | 19.53 | 19.63 | 332.14 Thousand |
| 13 May, 2025 | 19.46 | 19.74 | 19.36 | 19.6 | 533.38 Thousand |
| 12 May, 2025 | 19.0 | 19.85 | 19.0 | 19.64 | 868.4 Thousand |
| 09 May, 2025 | 19.0 | 19.11 | 18.52 | 18.6 | 1 Million |
| 08 May, 2025 | 19.21 | 19.43 | 19.11 | 19.26 | 367.1 Thousand |
| 07 May, 2025 | 19.15 | 19.31 | 19.02 | 19.04 | 371.8 Thousand |
| 06 May, 2025 | 19.15 | 19.35 | 19.12 | 19.22 | 262.4 Thousand |
7678
PHYOF
ATTBF
MOG-B
KPLUF
SHMP