Morgan Stanley Direct Lending Fund (MSDL)
USD 17.4
(1.16%)
USD 17.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.31 | 22.75 | 22.23 | 22.4 | 72.9 Thousand |
| 13 May, 2024 | 22.25 | 22.41 | 21.83 | 22.33 | 36.9 Thousand |
| 10 May, 2024 | 23.02 | 23.03 | 22.25 | 22.26 | 49.9 Thousand |
| 09 May, 2024 | 22.72 | 23.33 | 22.7 | 23.32 | 66.3 Thousand |
| 08 May, 2024 | 22.35 | 22.95 | 22.35 | 22.93 | 58.4 Thousand |
| 07 May, 2024 | 22.75 | 22.94 | 22.29 | 22.29 | 75.7 Thousand |
| 06 May, 2024 | 22.0 | 22.88 | 21.88 | 22.83 | 101 Thousand |
| 03 May, 2024 | 21.35 | 22.19 | 21.35 | 21.7 | 33.9 Thousand |
| 02 May, 2024 | 21.85 | 21.85 | 21.23 | 21.43 | 35.8 Thousand |
| 01 May, 2024 | 21.33 | 21.92 | 21.3 | 21.63 | 28.1 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI