Morgan Stanley Direct Lending Fund (MSDL)
USD 17.4
(1.16%)
USD 17.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.25 | 23.4 | 22.86 | 23.0 | 28.7 Thousand |
| 11 Jun, 2024 | 22.87 | 23.12 | 22.62 | 23.12 | 29.6 Thousand |
| 10 Jun, 2024 | 23.4 | 23.4 | 22.57 | 22.61 | 29.7 Thousand |
| 07 Jun, 2024 | 23.1 | 23.33 | 22.82 | 23.29 | 35.4 Thousand |
| 06 Jun, 2024 | 23.18 | 23.28 | 22.75 | 23.1 | 20.3 Thousand |
| 05 Jun, 2024 | 23.13 | 23.4 | 23.05 | 23.18 | 37.2 Thousand |
| 04 Jun, 2024 | 23.4 | 23.4 | 23.16 | 23.32 | 23.9 Thousand |
| 03 Jun, 2024 | 23.2 | 23.43 | 23.09 | 23.16 | 29.2 Thousand |
| 31 May, 2024 | 23.08 | 23.18 | 22.94 | 23.15 | 22.8 Thousand |
| 30 May, 2024 | 23.05 | 23.22 | 22.99 | 23.11 | 26.8 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI