Morgan Stanley Direct Lending Fund (MSDL)
USD 17.4
(1.16%)
USD 17.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22.32 | 23.05 | 22.23 | 23.0 | 32.1 Thousand |
| 28 May, 2024 | 22.05 | 22.51 | 21.89 | 22.49 | 65.8 Thousand |
| 24 May, 2024 | 22.02 | 22.28 | 21.83 | 21.89 | 41.9 Thousand |
| 23 May, 2024 | 22.2 | 22.85 | 21.91 | 22.23 | 36.1 Thousand |
| 22 May, 2024 | 22.79 | 22.79 | 22.1 | 22.19 | 31.7 Thousand |
| 21 May, 2024 | 22.79 | 23.13 | 22.73 | 22.8 | 16.9 Thousand |
| 20 May, 2024 | 23.05 | 23.05 | 22.57 | 22.99 | 43 Thousand |
| 17 May, 2024 | 22.03 | 23.45 | 22.01 | 23.05 | 64.6 Thousand |
| 16 May, 2024 | 22.28 | 22.83 | 22.03 | 22.8 | 43.5 Thousand |
| 15 May, 2024 | 22.43 | 22.43 | 22.02 | 22.24 | 36.5 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI