MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 161.0 161.09 158.4 158.52 218.9 Thousand
13 May, 2025 161.4 162.22 160.89 161.0 271.7 Thousand
12 May, 2025 160.52 161.89 160.3 161.57 144.4 Thousand
09 May, 2025 157.48 159.12 156.4 157.56 139.9 Thousand
08 May, 2025 157.1 159.61 154.64 157.51 157 Thousand
07 May, 2025 156.14 156.6 154.53 155.8 289.7 Thousand
06 May, 2025 154.52 156.4 154.52 155.52 295.1 Thousand
05 May, 2025 156.29 156.91 155.57 155.71 179.3 Thousand
02 May, 2025 158.2 158.65 156.5 157.02 172.3 Thousand
01 May, 2025 156.85 158.03 155.74 155.81 257.9 Thousand