MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 155.0 159.24 150.65 157.42 541.4 Thousand
29 Apr, 2025 151.8 154.38 151.6 154.26 323.5 Thousand
28 Apr, 2025 152.9 154.95 151.26 152.6 277 Thousand
25 Apr, 2025 152.3 153.93 152.01 153.42 227.4 Thousand
24 Apr, 2025 149.52 153.55 148.76 153.32 276 Thousand
23 Apr, 2025 148.27 150.41 147.68 149.38 364.6 Thousand
22 Apr, 2025 144.13 145.73 142.35 145.17 199.3 Thousand
21 Apr, 2025 143.54 144.22 141.52 142.37 244.3 Thousand
17 Apr, 2025 142.66 144.79 141.16 144.08 161.9 Thousand
16 Apr, 2025 143.28 143.62 141.04 142.5 234 Thousand