MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 156.83 160.03 156.23 159.69 152.4 Thousand
14 Feb, 2025 163.13 164.4 156.9 158.25 148.5 Thousand
13 Feb, 2025 161.0 166.28 161.0 163.28 203.4 Thousand
12 Feb, 2025 163.64 164.31 161.55 162.89 141.2 Thousand
11 Feb, 2025 165.39 166.79 164.7 165.51 97.9 Thousand
10 Feb, 2025 165.52 166.56 165.25 166.25 118.2 Thousand
07 Feb, 2025 166.43 167.0 164.48 165.12 108.5 Thousand
06 Feb, 2025 165.58 166.75 164.78 166.33 141.1 Thousand
05 Feb, 2025 164.71 165.77 164.18 165.18 101.7 Thousand
04 Feb, 2025 162.33 165.2 162.33 164.43 126.9 Thousand