MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 152.03 153.93 150.33 151.35 118.7 Thousand
17 Mar, 2025 150.92 153.42 150.92 152.03 141.4 Thousand
14 Mar, 2025 149.45 151.11 149.09 150.39 241.1 Thousand
13 Mar, 2025 150.62 151.49 148.59 149.63 113.9 Thousand
12 Mar, 2025 153.12 153.9 150.12 150.61 151.8 Thousand
11 Mar, 2025 155.9 156.31 151.14 152.47 135 Thousand
10 Mar, 2025 157.63 160.15 154.82 155.47 142.9 Thousand
07 Mar, 2025 157.54 159.59 157.15 157.99 176.9 Thousand
06 Mar, 2025 158.62 159.03 156.93 158.44 125.6 Thousand
05 Mar, 2025 157.79 159.59 157.07 159.55 157.5 Thousand