USD 168.79
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 152.03 | 153.93 | 150.33 | 151.35 | 118.7 Thousand |
17 Mar, 2025 | 150.92 | 153.42 | 150.92 | 152.03 | 141.4 Thousand |
14 Mar, 2025 | 149.45 | 151.11 | 149.09 | 150.39 | 241.1 Thousand |
13 Mar, 2025 | 150.62 | 151.49 | 148.59 | 149.63 | 113.9 Thousand |
12 Mar, 2025 | 153.12 | 153.9 | 150.12 | 150.61 | 151.8 Thousand |
11 Mar, 2025 | 155.9 | 156.31 | 151.14 | 152.47 | 135 Thousand |
10 Mar, 2025 | 157.63 | 160.15 | 154.82 | 155.47 | 142.9 Thousand |
07 Mar, 2025 | 157.54 | 159.59 | 157.15 | 157.99 | 176.9 Thousand |
06 Mar, 2025 | 158.62 | 159.03 | 156.93 | 158.44 | 125.6 Thousand |
05 Mar, 2025 | 157.79 | 159.59 | 157.07 | 159.55 | 157.5 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ