Morgan Stanley (MS-PP)
USD 25.1
(0.08%)
USD 25.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 26.04 | 26.04 | 25.93 | 26.02 | 74.97 Thousand |
| 19 Jan, 2024 | 25.91 | 26.0 | 25.83 | 26.0 | 54.49 Thousand |
| 18 Jan, 2024 | 25.9 | 25.92 | 25.82 | 25.89 | 53.82 Thousand |
| 17 Jan, 2024 | 25.84 | 25.87 | 25.75 | 25.82 | 89.18 Thousand |
| 16 Jan, 2024 | 25.93 | 25.97 | 25.8 | 25.87 | 49.19 Thousand |
| 12 Jan, 2024 | 25.9 | 25.98 | 25.84 | 25.89 | 87.26 Thousand |
| 11 Jan, 2024 | 25.88 | 25.93 | 25.8 | 25.83 | 83.27 Thousand |
| 10 Jan, 2024 | 26.01 | 26.08 | 25.82 | 25.82 | 67.69 Thousand |
| 09 Jan, 2024 | 25.98 | 25.98 | 25.9 | 25.94 | 47.84 Thousand |
| 08 Jan, 2024 | 26.01 | 26.02 | 25.88 | 25.95 | 43.07 Thousand |
4425
2471
7975
AJINY
6190
7602