Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.1 | 25.15 | 25.1 | 25.12 | 27.93 Thousand |
| 01 Apr, 2025 | 25.12 | 25.19 | 25.1 | 25.1 | 64.81 Thousand |
| 31 Mar, 2025 | 25.06 | 25.16 | 25.06 | 25.12 | 251.29 Thousand |
| 28 Mar, 2025 | 25.47 | 25.48 | 25.45 | 25.45 | 39.47 Thousand |
| 27 Mar, 2025 | 25.46 | 25.48 | 25.44 | 25.45 | 408.74 Thousand |
| 26 Mar, 2025 | 25.5 | 25.5 | 25.46 | 25.48 | 58.76 Thousand |
| 25 Mar, 2025 | 25.5 | 25.51 | 25.46 | 25.5 | 38.68 Thousand |
| 24 Mar, 2025 | 25.51 | 25.53 | 25.47 | 25.49 | 23.83 Thousand |
| 21 Mar, 2025 | 25.5 | 25.53 | 25.48 | 25.5 | 44.13 Thousand |
| 20 Mar, 2025 | 25.5 | 25.5 | 25.47 | 25.5 | 41.19 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR