Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25.32 | 25.33 | 25.24 | 25.25 | 101.73 Thousand |
| 30 Sep, 2024 | 25.37 | 25.41 | 25.31 | 25.36 | 93.42 Thousand |
| 27 Sep, 2024 | 25.61 | 25.75 | 25.59 | 25.74 | 59.99 Thousand |
| 26 Sep, 2024 | 25.67 | 25.68 | 25.6 | 25.6 | 41.08 Thousand |
| 25 Sep, 2024 | 25.64 | 25.67 | 25.63 | 25.67 | 29.93 Thousand |
| 24 Sep, 2024 | 25.58 | 25.67 | 25.58 | 25.66 | 42.3 Thousand |
| 23 Sep, 2024 | 25.67 | 25.67 | 25.56 | 25.62 | 41.84 Thousand |
| 20 Sep, 2024 | 25.58 | 25.69 | 25.57 | 25.69 | 36.89 Thousand |
| 19 Sep, 2024 | 25.53 | 25.62 | 25.53 | 25.61 | 50.58 Thousand |
| 18 Sep, 2024 | 25.54 | 25.58 | 25.5 | 25.51 | 24.36 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR