Morgan Stanley (MS-PF)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 25.36 25.42 25.29 25.32 81.8 Thousand
06 Dec, 2024 25.42 25.42 25.36 25.36 23.06 Thousand
05 Dec, 2024 25.38 25.38 25.35 25.36 40.35 Thousand
04 Dec, 2024 25.33 25.42 25.32 25.35 56.13 Thousand
03 Dec, 2024 25.32 25.34 25.31 25.32 64.45 Thousand
02 Dec, 2024 25.39 25.39 25.3 25.32 47.72 Thousand
29 Nov, 2024 25.31 25.35 25.31 25.32 24.94 Thousand
27 Nov, 2024 25.29 25.33 25.29 25.32 35.76 Thousand
26 Nov, 2024 25.33 25.33 25.29 25.31 30.39 Thousand
25 Nov, 2024 25.33 25.38 25.3 25.31 38.77 Thousand