Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.31 | 25.32 | 25.28 | 25.3 | 28.4 Thousand |
| 06 Feb, 2025 | 25.38 | 25.43 | 25.3 | 25.34 | 90.35 Thousand |
| 05 Feb, 2025 | 25.41 | 25.48 | 25.39 | 25.4 | 103.62 Thousand |
| 04 Feb, 2025 | 25.4 | 25.4 | 25.37 | 25.38 | 15.24 Thousand |
| 03 Feb, 2025 | 25.35 | 25.41 | 25.35 | 25.36 | 24.93 Thousand |
| 31 Jan, 2025 | 25.37 | 25.43 | 25.34 | 25.37 | 158.14 Thousand |
| 30 Jan, 2025 | 25.38 | 25.42 | 25.35 | 25.41 | 33.73 Thousand |
| 29 Jan, 2025 | 25.42 | 25.44 | 25.27 | 25.35 | 59.69 Thousand |
| 28 Jan, 2025 | 25.42 | 25.43 | 25.36 | 25.4 | 84.99 Thousand |
| 27 Jan, 2025 | 25.35 | 25.44 | 25.33 | 25.43 | 76.71 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR