Marathon Oil Corporation (MRO)

USD 28.55

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 28.99 29.49 28.99 29.11 6.92 Million
16 Jul, 2024 28.54 28.99 28.44 28.97 4.48 Million
15 Jul, 2024 28.65 28.99 28.42 28.74 5.04 Million
12 Jul, 2024 28.66 28.74 28.28 28.45 5.68 Million
11 Jul, 2024 28.2 28.7 28.02 28.61 5.9 Million
10 Jul, 2024 27.81 28.2 27.71 28.16 5.16 Million
09 Jul, 2024 27.79 28.26 27.74 27.89 5.52 Million
08 Jul, 2024 28.11 28.2 27.88 28.19 6.56 Million
05 Jul, 2024 28.6 28.71 28.07 28.18 9.96 Million
03 Jul, 2024 28.6 29.0 28.54 28.77 4.46 Million