Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 104.2 105.37 104.06 104.14 6.47 Million
13 Oct, 2023 103.61 104.52 102.78 104.01 5.78 Million
12 Oct, 2023 103.52 103.95 102.93 103.59 5.12 Million
11 Oct, 2023 104.0 104.21 102.85 103.46 5.37 Million
10 Oct, 2023 104.32 104.46 103.16 103.61 7.17 Million
09 Oct, 2023 103.5 105.19 103.31 104.5 5.06 Million
06 Oct, 2023 103.73 104.43 102.92 103.88 6.85 Million
05 Oct, 2023 102.36 103.71 102.34 103.6 6.44 Million
04 Oct, 2023 101.58 102.43 101.33 102.17 6.72 Million
03 Oct, 2023 102.24 102.44 100.92 101.77 5.92 Million