MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 9.76 9.87 9.54 9.57 992.6 Thousand
12 Aug, 2022 10.05 10.29 9.9 10.07 406.01 Thousand
11 Aug, 2022 10.19 10.47 9.88 10.01 1.18 Million
10 Aug, 2022 10.18 10.2 9.69 10.01 1.5 Million
09 Aug, 2022 10.4 10.67 9.54 9.94 1.86 Million
08 Aug, 2022 11.5 11.72 11.35 11.49 628.42 Thousand
05 Aug, 2022 11.0 11.66 10.92 11.44 1.3 Million
04 Aug, 2022 11.4 11.4 11.09 11.12 573.01 Thousand
03 Aug, 2022 11.48 11.6 11.24 11.32 841.69 Thousand
02 Aug, 2022 11.53 11.64 11.34 11.36 352.22 Thousand