MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 10.25 10.53 10.16 10.18 357.09 Thousand
15 Jul, 2022 10.28 10.28 9.89 10.11 331.24 Thousand
14 Jul, 2022 9.9 10.03 9.67 9.99 427.94 Thousand
13 Jul, 2022 10.16 10.56 10.15 10.25 458.78 Thousand
12 Jul, 2022 10.3 10.54 9.95 10.25 715.51 Thousand
11 Jul, 2022 10.73 10.93 10.44 10.48 784.72 Thousand
08 Jul, 2022 10.22 10.86 9.86 10.73 1.05 Million
07 Jul, 2022 9.21 9.62 9.2 9.36 408.96 Thousand
06 Jul, 2022 9.03 9.15 8.69 8.95 322.96 Thousand
05 Jul, 2022 9.67 9.69 9.01 9.12 402.67 Thousand