MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 9.84 9.97 9.55 9.64 379.24 Thousand
12 Sep, 2022 9.88 9.96 9.82 9.95 515.43 Thousand
09 Sep, 2022 9.64 9.87 9.64 9.81 390.66 Thousand
08 Sep, 2022 9.57 9.61 9.42 9.49 305.27 Thousand
07 Sep, 2022 9.54 9.72 9.4 9.62 360.63 Thousand
06 Sep, 2022 9.56 9.77 9.53 9.66 511 Thousand
02 Sep, 2022 9.59 9.66 9.39 9.5 296 Thousand
01 Sep, 2022 9.54 9.6 9.22 9.39 474.4 Thousand
31 Aug, 2022 9.75 9.94 9.59 9.73 539.87 Thousand
30 Aug, 2022 10.36 10.4 9.88 9.89 608.88 Thousand